Braemar Hotels & Resorts Inc. (BHR-PD)

USD 19.18

(-1.89%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 20.17 20.25 20.15 20.15 1106.00
28 Jan, 2025 20.21 20.21 19.95 20.12 2722.00
27 Jan, 2025 19.56 20.15 19.56 20.08 670.00
24 Jan, 2025 20.0 20.25 19.99 20.2 7369.00
23 Jan, 2025 19.9 20.15 19.58 20.15 8320.00
22 Jan, 2025 19.75 19.93 19.75 19.75 675.00
21 Jan, 2025 19.73 19.75 19.6 19.72 1671.00
17 Jan, 2025 19.75 19.75 19.75 19.75 -
16 Jan, 2025 19.15 19.75 19.15 19.75 1644.00
15 Jan, 2025 19.41 19.79 19.26 19.78 3339.00