Braemar Hotels & Resorts Inc. (BHR-PB)

USD 13.7

(1.86%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 15.79 17.0 15.79 16.65 13.48 Thousand
15 Oct, 2024 15.19 15.75 15.09 15.75 10.39 Thousand
14 Oct, 2024 15.18 15.2 15.04 15.2 3060.00
11 Oct, 2024 14.9 15.2 14.9 15.11 7686.00
10 Oct, 2024 14.87 15.12 14.55 14.87 14.15 Thousand
09 Oct, 2024 14.85 14.85 14.56 14.67 2059.00
08 Oct, 2024 14.35 14.87 14.3 14.61 3114.00
07 Oct, 2024 14.68 14.68 14.4 14.4 4638.00
04 Oct, 2024 14.8 14.8 14.8 14.8 -
03 Oct, 2024 15.02 15.02 14.66 14.8 3382.00