Braemar Hotels & Resorts Inc. (BHR-PB)

USD 13.7

(1.86%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 14.0 14.75 13.76 14.26 3313.00
29 Oct, 2024 14.38 14.45 13.85 14.33 4524.00
28 Oct, 2024 14.56 14.9 14.51 14.62 1360.00
25 Oct, 2024 14.56 14.56 14.55 14.55 244.00
24 Oct, 2024 14.65 14.77 14.55 14.7 1172.00
23 Oct, 2024 14.95 14.95 14.53 14.79 1833.00
22 Oct, 2024 15.05 15.42 14.84 15.42 2343.00
21 Oct, 2024 15.78 15.97 15.15 15.42 15.53 Thousand
18 Oct, 2024 15.92 16.23 15.38 15.86 1966.00
17 Oct, 2024 16.8 16.8 15.55 15.96 10.7 Thousand