BHP Group Limited (BHP)

USD 55.95

(2.85%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 59.24 59.25 58.28 58.54 11.19 Million
02 Feb, 2022 58.14 58.58 57.71 58.34 7.12 Million
01 Feb, 2022 56.97 57.94 56.84 57.9 9.33 Million
31 Jan, 2022 56.76 56.77 55.96 56.63 8.62 Million
28 Jan, 2022 57.48 57.57 56.3 57.14 12.07 Million
27 Jan, 2022 57.85 58.85 57.79 58.59 10.16 Million
26 Jan, 2022 57.36 58.28 57.0 57.41 6.81 Million
25 Jan, 2022 56.77 57.43 55.98 56.88 7.58 Million
24 Jan, 2022 56.3 57.55 55.41 57.53 7.97 Million
21 Jan, 2022 58.51 58.85 57.84 57.85 9.53 Million