BHP Group Limited (BHP)

USD 55.95

(2.85%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 60.99 61.94 60.48 60.58 8.65 Million
19 Jan, 2022 60.37 61.26 60.24 60.98 4.51 Million
18 Jan, 2022 59.55 60.14 58.84 59.17 6.24 Million
14 Jan, 2022 58.99 59.87 58.85 59.64 5.37 Million
13 Jan, 2022 59.66 60.13 59.48 59.75 5.2 Million
12 Jan, 2022 59.66 59.86 58.86 59.8 4.59 Million
11 Jan, 2022 56.1 57.53 55.62 57.43 4.21 Million
10 Jan, 2022 56.22 56.5 55.39 56.23 4.35 Million
07 Jan, 2022 56.0 57.32 55.93 57.31 3.72 Million
06 Jan, 2022 55.46 55.78 54.68 55.32 2.92 Million