USD 55.95
(2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2022 | 60.69 | 61.05 | 60.19 | 60.48 | 6.19 Million |
16 Feb, 2022 | 60.06 | 61.33 | 60.06 | 61.2 | 6.31 Million |
15 Feb, 2022 | 59.71 | 60.16 | 58.85 | 60.12 | 6.88 Million |
14 Feb, 2022 | 61.09 | 61.09 | 60.13 | 60.78 | 6.59 Million |
11 Feb, 2022 | 61.05 | 61.79 | 60.86 | 61.36 | 5.3 Million |
10 Feb, 2022 | 62.11 | 63.17 | 61.99 | 62.28 | 7.78 Million |
09 Feb, 2022 | 60.94 | 61.46 | 60.34 | 61.35 | 9.61 Million |
08 Feb, 2022 | 61.73 | 61.77 | 60.45 | 61.59 | 9.66 Million |
07 Feb, 2022 | 60.18 | 61.31 | 59.72 | 60.95 | 6.4 Million |
04 Feb, 2022 | 58.64 | 59.15 | 58.45 | 58.91 | 6.72 Million |
BHR
BHV
BHVN
BHE
BHLB
BHM