BHP Group Limited (BHP)

USD 55.95

(2.85%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 63.04 65.13 63.02 65.11 5.6 Million
03 Mar, 2022 64.55 65.52 64.37 65.0 5.05 Million
02 Mar, 2022 63.29 64.1 62.92 64.09 5.2 Million
01 Mar, 2022 60.63 61.41 60.16 61.0 4.74 Million
28 Feb, 2022 59.64 60.61 59.59 60.37 3.76 Million
25 Feb, 2022 57.25 59.72 57.07 59.72 5.64 Million
24 Feb, 2022 56.58 56.82 55.45 56.55 6.53 Million
23 Feb, 2022 62.06 62.17 61.15 61.23 5.31 Million
22 Feb, 2022 61.81 62.19 60.69 61.21 4.54 Million
18 Feb, 2022 61.77 61.94 61.09 61.75 6.09 Million