BHP Group Limited (BHP)

USD 55.95

(2.85%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 69.91 70.94 69.84 70.61 2.47 Million
31 Mar, 2022 69.71 70.11 68.73 68.79 2.55 Million
30 Mar, 2022 69.01 69.96 69.0 69.56 3.68 Million
29 Mar, 2022 66.12 67.46 65.42 67.35 4.37 Million
28 Mar, 2022 67.49 67.56 66.45 67.31 5.57 Million
25 Mar, 2022 66.11 67.13 66.11 67.09 2.93 Million
24 Mar, 2022 65.62 66.41 65.58 66.14 3.55 Million
23 Mar, 2022 63.77 65.0 63.62 64.97 3.8 Million
22 Mar, 2022 64.68 65.0 62.89 63.25 6.01 Million
21 Mar, 2022 62.71 64.2 62.66 63.79 5.37 Million