BHP Group Limited (BHP)

USD 53.7

(-1.63%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 60.6 60.66 58.96 59.65 3.55 Million
09 May, 2023 60.13 60.74 59.91 60.48 2.12 Million
08 May, 2023 61.45 61.68 60.77 60.87 2.46 Million
05 May, 2023 59.35 61.26 59.35 60.79 3.14 Million
04 May, 2023 58.17 58.54 57.79 58.18 2.89 Million
03 May, 2023 57.91 58.7 57.8 58.2 2.52 Million
02 May, 2023 57.61 57.87 57.19 57.74 2.89 Million
01 May, 2023 59.43 59.58 58.46 58.65 2.17 Million
28 Apr, 2023 58.43 59.17 58.31 59.04 3.56 Million
27 Apr, 2023 58.24 59.15 58.08 59.06 3.34 Million