BHP Group Limited (BHP)

USD 53.7

(-1.63%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 56.04 56.24 55.28 55.41 3.68 Million
23 May, 2023 57.84 58.0 57.49 57.74 2.82 Million
22 May, 2023 58.27 58.82 58.14 58.62 2.11 Million
19 May, 2023 58.86 58.92 58.3 58.53 1.74 Million
18 May, 2023 58.25 58.57 57.68 58.49 2.08 Million
17 May, 2023 59.16 59.42 58.7 59.14 2.45 Million
16 May, 2023 58.69 59.12 58.07 58.13 2.14 Million
15 May, 2023 58.87 59.69 58.85 59.48 2.76 Million
12 May, 2023 58.13 58.73 58.04 58.31 2.18 Million
11 May, 2023 57.56 57.87 57.12 57.67 3.6 Million