BHP Group Limited (BHP)

USD 53.7

(-1.63%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 59.76 60.06 59.38 60.01 2.7 Million
07 Jun, 2023 58.82 59.36 58.7 58.73 2.39 Million
06 Jun, 2023 58.2 58.78 58.07 58.77 2.55 Million
05 Jun, 2023 58.11 58.45 57.62 57.87 2.77 Million
02 Jun, 2023 58.41 58.88 58.13 58.72 4.38 Million
01 Jun, 2023 55.44 56.61 55.24 56.39 3.51 Million
31 May, 2023 54.96 55.17 54.64 54.9 3.77 Million
30 May, 2023 56.46 56.5 55.53 55.82 2.45 Million
26 May, 2023 56.64 56.85 56.33 56.67 2.42 Million
25 May, 2023 55.15 55.2 54.41 55.03 3.39 Million