BHP Group Limited (BHP)

USD 53.7

(-1.63%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 62.6 62.83 62.17 62.39 2.18 Million
11 Apr, 2023 62.4 63.01 62.24 62.71 3.45 Million
10 Apr, 2023 59.89 60.34 59.61 60.32 1.85 Million
06 Apr, 2023 60.28 60.35 59.65 59.96 2.65 Million
05 Apr, 2023 60.35 60.71 59.87 60.64 2.39 Million
04 Apr, 2023 61.76 61.78 60.5 60.88 4.35 Million
03 Apr, 2023 62.5 63.03 62.14 62.81 2.94 Million
31 Mar, 2023 63.24 63.57 63.02 63.41 2.48 Million
30 Mar, 2023 63.05 63.21 62.52 62.89 3.87 Million
29 Mar, 2023 60.45 60.88 60.18 60.79 2.41 Million