Berkshire Hills Bancorp Inc (BHLB)

USD 26.63

(4.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 24.66 25.07 24.26 24.76 380.3 Thousand
29 Apr, 2022 25.09 25.37 24.68 24.74 303.5 Thousand
28 Apr, 2022 25.41 25.5 24.93 25.22 310.7 Thousand
27 Apr, 2022 25.4 25.51 25.0 25.07 356.5 Thousand
26 Apr, 2022 25.93 26.16 25.44 25.53 477.4 Thousand
25 Apr, 2022 26.17 26.34 25.66 26.19 517 Thousand
22 Apr, 2022 26.82 27.23 26.36 26.4 399.1 Thousand
21 Apr, 2022 28.34 28.51 26.62 27.04 600.6 Thousand
20 Apr, 2022 28.94 29.57 28.61 28.61 338.4 Thousand
19 Apr, 2022 28.08 28.94 28.08 28.76 394.2 Thousand