Berkshire Hills Bancorp Inc (BHLB)

USD 26.63

(4.02%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 24.67 25.4 24.6 25.24 1.59 Million
13 May, 2022 25.24 25.42 24.67 24.77 288.4 Thousand
12 May, 2022 24.88 25.01 24.38 24.92 273.9 Thousand
11 May, 2022 25.15 25.42 24.75 24.83 258.7 Thousand
10 May, 2022 25.45 25.72 24.71 25.13 301.9 Thousand
09 May, 2022 25.04 25.57 24.92 25.23 257.2 Thousand
06 May, 2022 25.15 25.44 24.83 25.39 317.2 Thousand
05 May, 2022 25.68 25.68 24.87 25.36 259.2 Thousand
04 May, 2022 25.07 25.98 25.04 25.91 256.2 Thousand
03 May, 2022 24.86 25.29 24.51 25.0 320.1 Thousand