Berkshire Hills Bancorp Inc (BHLB)

USD 25.65

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2000 13.88 13.88 13.69 13.69 15.3 Thousand
08 Aug, 2000 13.31 13.75 13.31 13.75 60.3 Thousand
07 Aug, 2000 13.0 13.5 13.0 13.38 218.7 Thousand
04 Aug, 2000 12.69 13.0 12.69 13.0 241.5 Thousand
03 Aug, 2000 12.63 12.75 12.63 12.75 64.5 Thousand
02 Aug, 2000 12.69 12.75 12.63 12.75 45.8 Thousand
01 Aug, 2000 12.56 12.69 12.56 12.63 38.8 Thousand
31 Jul, 2000 12.63 12.63 12.56 12.56 27 Thousand
28 Jul, 2000 12.75 12.81 12.63 12.63 36 Thousand
27 Jul, 2000 12.69 12.81 12.63 12.81 60.5 Thousand