Berkshire Hills Bancorp Inc (BHLB)

USD 26.12

(1.95%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2000 14.38 14.5 14.31 14.5 45.1 Thousand
21 Aug, 2000 14.38 14.38 14.31 14.31 7000.00
18 Aug, 2000 14.25 14.44 14.25 14.25 49.1 Thousand
17 Aug, 2000 14.0 14.44 14.0 14.31 48.9 Thousand
16 Aug, 2000 14.0 14.0 13.94 13.94 24.5 Thousand
15 Aug, 2000 13.94 14.0 13.94 13.94 31.5 Thousand
14 Aug, 2000 13.88 14.0 13.88 14.0 23 Thousand
11 Aug, 2000 13.69 14.0 13.69 13.75 20.1 Thousand
10 Aug, 2000 13.69 13.69 13.5 13.5 15.2 Thousand
09 Aug, 2000 13.88 13.88 13.69 13.69 15.3 Thousand