Berkshire Hills Bancorp Inc (BHLB)

USD 25.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 28.89 28.94 28.42 28.58 216.9 Thousand
01 Mar, 2023 28.97 29.23 28.78 29.14 215.7 Thousand
28 Feb, 2023 29.38 29.56 29.06 29.06 243.1 Thousand
27 Feb, 2023 29.56 29.69 29.13 29.34 185.1 Thousand
24 Feb, 2023 29.24 29.4 29.05 29.37 215.2 Thousand
23 Feb, 2023 29.66 29.84 29.45 29.54 135.2 Thousand
22 Feb, 2023 29.6 29.81 29.31 29.53 306.8 Thousand
21 Feb, 2023 30.12 30.3 29.49 29.52 211.4 Thousand
17 Feb, 2023 30.47 30.52 30.23 30.31 238.5 Thousand
16 Feb, 2023 30.31 30.65 30.07 30.4 152 Thousand