Berkshire Hills Bancorp Inc (BHLB)

USD 25.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 24.0 25.56 23.65 25.15 587.9 Thousand
14 Mar, 2023 25.94 26.37 25.0 25.2 609.5 Thousand
13 Mar, 2023 24.2 25.32 23.04 24.36 817.9 Thousand
10 Mar, 2023 25.32 26.4 24.6 25.57 660.6 Thousand
09 Mar, 2023 27.33 27.33 25.93 26.0 354.6 Thousand
08 Mar, 2023 27.52 27.57 27.24 27.57 237.7 Thousand
07 Mar, 2023 28.03 28.03 27.23 27.45 237.8 Thousand
06 Mar, 2023 28.68 28.71 27.96 28.13 276.5 Thousand
03 Mar, 2023 28.71 28.73 28.31 28.67 181.4 Thousand
02 Mar, 2023 28.89 28.94 28.42 28.58 216.9 Thousand