Berkshire Hills Bancorp Inc (BHLB)

USD 26.59

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2001 18.25 18.25 18.0 18.0 25.1 Thousand
06 Jun, 2001 18.25 18.25 18.25 18.25 3000.00
05 Jun, 2001 18.3 18.3 18.27 18.3 10.3 Thousand
04 Jun, 2001 18.2 18.3 18.2 18.25 8100.00
01 Jun, 2001 18.05 18.18 18.05 18.1 900.00
31 May, 2001 18.3 18.3 18.15 18.15 11 Thousand
30 May, 2001 18.4 18.4 18.3 18.3 3300.00
29 May, 2001 18.45 18.5 18.45 18.5 3200.00
25 May, 2001 18.2 18.45 18.2 18.4 11.1 Thousand
24 May, 2001 18.1 18.4 18.1 18.2 13.6 Thousand