Berkshire Hills Bancorp Inc (BHLB)

USD 26.51

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2001 18.1 18.1 17.85 17.85 12.4 Thousand
21 Jun, 2001 18.0 18.0 18.0 18.0 400.00
20 Jun, 2001 18.2 18.2 18.0 18.0 6900.00
19 Jun, 2001 18.05 18.25 18.05 18.2 18.3 Thousand
18 Jun, 2001 17.95 17.95 17.95 17.95 4000.00
15 Jun, 2001 18.0 18.0 18.0 18.0 -
14 Jun, 2001 18.0 18.0 18.0 18.0 100.00
13 Jun, 2001 18.1 18.15 18.1 18.15 2100.00
12 Jun, 2001 18.25 18.25 18.25 18.25 1700.00
11 Jun, 2001 18.25 18.29 18.25 18.25 10.7 Thousand