USD 25.26
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 20.35 | 20.52 | 20.16 | 20.32 | 145.6 Thousand |
09 Nov, 2023 | 20.44 | 20.61 | 20.08 | 20.22 | 340.2 Thousand |
08 Nov, 2023 | 20.65 | 20.65 | 20.15 | 20.36 | 164.1 Thousand |
07 Nov, 2023 | 20.9 | 20.9 | 20.55 | 20.58 | 132.8 Thousand |
06 Nov, 2023 | 21.2 | 21.21 | 20.91 | 20.98 | 186.8 Thousand |
03 Nov, 2023 | 21.35 | 21.56 | 21.04 | 21.24 | 233.8 Thousand |
02 Nov, 2023 | 20.15 | 20.8 | 20.15 | 20.69 | 155.5 Thousand |
01 Nov, 2023 | 19.55 | 19.9 | 19.38 | 19.89 | 114.5 Thousand |
31 Oct, 2023 | 19.71 | 19.71 | 19.5 | 19.61 | 101.2 Thousand |
30 Oct, 2023 | 19.52 | 19.74 | 19.4 | 19.6 | 132.8 Thousand |
BHM
BHP
BHR
BHB
BHC
BHE