USD 25.61
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 20.4 | 20.76 | 20.39 | 20.48 | 125 Thousand |
13 Oct, 2023 | 20.68 | 20.75 | 20.14 | 20.17 | 126.41 Thousand |
12 Oct, 2023 | 20.87 | 20.87 | 20.39 | 20.51 | 160.6 Thousand |
11 Oct, 2023 | 20.83 | 21.08 | 20.73 | 20.91 | 139.74 Thousand |
10 Oct, 2023 | 20.57 | 20.87 | 20.57 | 20.81 | 175.71 Thousand |
09 Oct, 2023 | 20.18 | 20.59 | 20.18 | 20.45 | 93.2 Thousand |
06 Oct, 2023 | 20.0 | 20.58 | 19.88 | 20.37 | 285.99 Thousand |
05 Oct, 2023 | 19.97 | 20.36 | 19.97 | 20.32 | 173.4 Thousand |
04 Oct, 2023 | 19.9 | 20.16 | 19.69 | 20.02 | 191.11 Thousand |
03 Oct, 2023 | 19.97 | 20.03 | 19.79 | 19.91 | 187.02 Thousand |
000657
9537
SLNLY
SBSI
ORIENTHOT
4706