Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 30.72 31.12 30.51 30.85 200.5 Thousand
18 Jul, 2019 30.46 30.91 30.3 30.76 194.1 Thousand
17 Jul, 2019 30.61 30.69 30.27 30.55 146 Thousand
16 Jul, 2019 30.61 30.87 30.4 30.75 172 Thousand
15 Jul, 2019 31.62 31.62 30.62 30.69 163.9 Thousand
12 Jul, 2019 31.27 31.72 30.91 31.6 274.2 Thousand
11 Jul, 2019 30.88 31.0 30.43 30.83 142.7 Thousand
10 Jul, 2019 31.38 31.38 30.77 30.89 142.2 Thousand
09 Jul, 2019 30.86 31.4 30.8 31.22 217.3 Thousand
08 Jul, 2019 31.28 31.36 31.0 31.04 306.3 Thousand