Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 31.34 31.39 30.59 30.9 134 Thousand
01 Aug, 2019 32.73 33.05 31.31 31.43 231.7 Thousand
31 Jul, 2019 32.88 33.33 32.71 32.8 307.8 Thousand
30 Jul, 2019 32.26 32.96 32.17 32.9 218.6 Thousand
29 Jul, 2019 32.38 32.94 32.23 32.42 172.8 Thousand
26 Jul, 2019 31.97 32.65 31.97 32.42 224.3 Thousand
25 Jul, 2019 32.15 32.66 31.75 31.87 488 Thousand
24 Jul, 2019 30.43 32.17 29.78 32.09 332.2 Thousand
23 Jul, 2019 30.5 30.94 30.39 30.8 187.5 Thousand
22 Jul, 2019 30.75 30.84 30.38 30.5 142.4 Thousand