Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 16.78 17.35 16.52 17.07 396.2 Thousand
18 Dec, 2020 17.57 17.76 16.7 16.74 1.34 Million
17 Dec, 2020 18.13 18.26 17.48 17.52 344.7 Thousand
16 Dec, 2020 18.42 18.5 18.08 18.16 254 Thousand
15 Dec, 2020 18.45 18.75 18.06 18.54 277.8 Thousand
14 Dec, 2020 18.78 18.82 18.23 18.3 234.3 Thousand
11 Dec, 2020 18.65 18.88 18.46 18.51 176.2 Thousand
10 Dec, 2020 18.54 18.99 18.35 18.86 246.4 Thousand
09 Dec, 2020 19.02 19.24 18.48 18.86 292.8 Thousand
08 Dec, 2020 18.12 18.64 18.12 18.6 274.5 Thousand