Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 18.75 19.95 18.75 19.44 699.7 Thousand
05 Jan, 2021 16.82 18.38 16.82 18.23 520.8 Thousand
04 Jan, 2021 17.32 17.37 16.63 16.85 402 Thousand
31 Dec, 2020 17.2 17.34 16.97 17.12 230.3 Thousand
30 Dec, 2020 17.01 17.29 16.89 17.2 131.4 Thousand
29 Dec, 2020 17.6 17.6 16.72 16.93 219.7 Thousand
28 Dec, 2020 17.78 17.93 17.47 17.61 315 Thousand
24 Dec, 2020 17.7 17.75 17.15 17.62 101.1 Thousand
23 Dec, 2020 16.71 17.71 16.48 17.64 254.8 Thousand
22 Dec, 2020 17.17 17.3 16.48 16.48 174.3 Thousand