Benson Hill, Inc. (BHIL)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 6.61 | 6.68 | 5.88 | 5.91 | 47.17 Thousand |
| 31 May, 2024 | 6.51 | 6.79 | 6.34 | 6.55 | 15.28 Thousand |
| 30 May, 2024 | 6.65 | 6.86 | 6.3 | 6.34 | 16.57 Thousand |
| 29 May, 2024 | 6.82 | 7.28 | 6.65 | 6.65 | 8889.00 |
| 28 May, 2024 | 7.35 | 7.39 | 6.72 | 6.82 | 41.15 Thousand |
| 24 May, 2024 | 7.18 | 7.39 | 6.72 | 7.03 | 22.36 Thousand |
| 23 May, 2024 | 7.18 | 7.18 | 7.0 | 7.11 | 17.46 Thousand |
| 22 May, 2024 | 7.21 | 7.49 | 6.93 | 7.39 | 31.32 Thousand |
| 21 May, 2024 | 7.63 | 7.63 | 6.82 | 6.86 | 21.14 Thousand |
| 20 May, 2024 | 7.35 | 8.05 | 7.07 | 7.45 | 37.11 Thousand |
9249
211A
CENTUM
ONGC
VSVS
SHGR