Benson Hill, Inc. (BHIL)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 7.98 | 8.05 | 7.7 | 7.91 | 27.22 Thousand |
| 16 May, 2024 | 7.56 | 8.05 | 7.35 | 7.98 | 17.86 Thousand |
| 15 May, 2024 | 7.35 | 8.51 | 7.0 | 7.35 | 28.24 Thousand |
| 14 May, 2024 | 7.0 | 7.7 | 6.86 | 7.35 | 33.57 Thousand |
| 13 May, 2024 | 6.82 | 7.03 | 6.3 | 6.89 | 51.76 Thousand |
| 10 May, 2024 | 7.0 | 7.14 | 6.61 | 7.03 | 9151.00 |
| 09 May, 2024 | 7.59 | 7.59 | 6.3 | 7.14 | 15.38 Thousand |
| 08 May, 2024 | 7.53 | 7.7 | 7.0 | 7.0 | 24.15 Thousand |
| 07 May, 2024 | 7.91 | 8.05 | 7.0 | 7.66 | 37.83 Thousand |
| 06 May, 2024 | 7.59 | 7.7 | 6.79 | 7.0 | 47.61 Thousand |
9249
211A
CENTUM
ONGC
VSVS
SHGR