Benson Hill, Inc. (BHIL)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.36 | 5.57 | 5.04 | 5.11 | 37.42 Thousand |
| 01 Jul, 2024 | 5.81 | 6.13 | 5.14 | 5.22 | 86.49 Thousand |
| 28 Jun, 2024 | 6.3 | 6.34 | 5.32 | 5.32 | 585.18 Thousand |
| 27 Jun, 2024 | 5.78 | 5.99 | 5.25 | 5.95 | 117.09 Thousand |
| 26 Jun, 2024 | 5.28 | 5.88 | 5.28 | 5.6 | 38.47 Thousand |
| 25 Jun, 2024 | 5.7 | 5.84 | 5.25 | 5.25 | 20.1 Thousand |
| 24 Jun, 2024 | 5.6 | 5.99 | 5.43 | 5.78 | 26.53 Thousand |
| 21 Jun, 2024 | 5.64 | 6.2 | 5.64 | 5.84 | 38.01 Thousand |
| 20 Jun, 2024 | 5.7 | 6.23 | 5.7 | 5.99 | 55.75 Thousand |
| 18 Jun, 2024 | 5.91 | 7.18 | 5.64 | 5.67 | 208.55 Thousand |
9249
211A
CENTUM
ONGC
VSVS
SHGR