Benson Hill, Inc. (BHIL)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.03 | 7.13 | 6.95 | 7.06 | 25.42 Thousand |
| 25 Sep, 2024 | 6.95 | 6.95 | 6.86 | 6.9 | 9313.00 |
| 24 Sep, 2024 | 7.19 | 7.19 | 6.92 | 6.98 | 16.28 Thousand |
| 23 Sep, 2024 | 6.9 | 7.13 | 6.9 | 7.11 | 17.57 Thousand |
| 20 Sep, 2024 | 6.94 | 7.12 | 6.87 | 6.87 | 38.51 Thousand |
| 19 Sep, 2024 | 7.32 | 7.32 | 6.92 | 6.96 | 7851.00 |
| 18 Sep, 2024 | 6.96 | 7.1 | 6.96 | 7.03 | 17.92 Thousand |
| 17 Sep, 2024 | 7.23 | 7.27 | 6.93 | 7.01 | 24.49 Thousand |
| 16 Sep, 2024 | 7.3 | 7.4 | 7.25 | 7.25 | 10.39 Thousand |
| 13 Sep, 2024 | 7.26 | 7.55 | 7.25 | 7.31 | 21.61 Thousand |
9249
211A
CENTUM
ONGC
VSVS
SHGR