Benson Hill, Inc. (BHIL)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.15 | 7.19 | 7.12 | 7.16 | 4860.00 |
| 23 Oct, 2024 | 7.26 | 7.26 | 7.12 | 7.12 | 5188.00 |
| 22 Oct, 2024 | 7.28 | 7.41 | 7.2 | 7.32 | 17.53 Thousand |
| 21 Oct, 2024 | 7.22 | 7.45 | 7.21 | 7.36 | 17.06 Thousand |
| 18 Oct, 2024 | 7.22 | 7.31 | 7.1 | 7.24 | 40.06 Thousand |
| 17 Oct, 2024 | 7.17 | 7.18 | 7.04 | 7.12 | 19.22 Thousand |
| 16 Oct, 2024 | 6.78 | 7.0 | 6.76 | 7.0 | 20.6 Thousand |
| 15 Oct, 2024 | 6.88 | 6.96 | 6.59 | 6.61 | 17.48 Thousand |
| 14 Oct, 2024 | 7.1 | 7.1 | 6.89 | 6.89 | 14.46 Thousand |
| 11 Oct, 2024 | 7.02 | 7.02 | 6.91 | 6.91 | 3134.00 |
9249
211A
CENTUM
ONGC
VSVS
SHGR