Benson Hill, Inc. (BHIL)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 6.93 | 6.94 | 6.76 | 6.83 | 10.62 Thousand |
| 05 Nov, 2024 | 6.82 | 6.97 | 6.8 | 6.84 | 15.4 Thousand |
| 04 Nov, 2024 | 6.81 | 6.92 | 6.81 | 6.88 | 3972.00 |
| 01 Nov, 2024 | 6.8 | 6.98 | 6.8 | 6.95 | 5268.00 |
| 31 Oct, 2024 | 6.93 | 7.03 | 6.8 | 6.82 | 9677.00 |
| 30 Oct, 2024 | 7.02 | 7.03 | 6.98 | 6.98 | 3512.00 |
| 29 Oct, 2024 | 7.15 | 7.15 | 6.98 | 7.02 | 3860.00 |
| 28 Oct, 2024 | 7.14 | 7.19 | 7.11 | 7.15 | 4417.00 |
| 25 Oct, 2024 | 7.12 | 7.2 | 7.12 | 7.19 | 6754.00 |
| 24 Oct, 2024 | 7.15 | 7.19 | 7.12 | 7.16 | 4860.00 |
9249
211A
CENTUM
ONGC
VSVS
SHGR