Benson Hill, Inc. (BHIL)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.05 | 3.1 | 2.77 | 2.78 | 30.45 Thousand |
| 04 Dec, 2024 | 3.29 | 3.35 | 2.83 | 3.01 | 27.48 Thousand |
| 03 Dec, 2024 | 3.58 | 3.58 | 3.29 | 3.29 | 17.32 Thousand |
| 02 Dec, 2024 | 3.8 | 3.82 | 3.55 | 3.55 | 15 Thousand |
| 29 Nov, 2024 | 3.79 | 3.88 | 3.79 | 3.82 | 12.28 Thousand |
| 27 Nov, 2024 | 3.58 | 3.78 | 3.56 | 3.7 | 25.13 Thousand |
| 26 Nov, 2024 | 3.73 | 3.83 | 3.58 | 3.61 | 20.5 Thousand |
| 25 Nov, 2024 | 3.95 | 4.31 | 3.73 | 3.73 | 47.66 Thousand |
| 22 Nov, 2024 | 4.23 | 4.23 | 3.9 | 3.9 | 16.39 Thousand |
| 21 Nov, 2024 | 4.39 | 4.52 | 4.08 | 4.08 | 20.3 Thousand |
9249
211A
CENTUM
ONGC
VSVS
SHGR