Benson Hill, Inc. (BHIL)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 7.17 | 7.33 | 7.14 | 7.21 | 12.21 Thousand |
| 11 Sep, 2024 | 6.95 | 7.16 | 6.94 | 7.09 | 15.5 Thousand |
| 10 Sep, 2024 | 6.79 | 7.26 | 6.7 | 6.99 | 85.53 Thousand |
| 09 Sep, 2024 | 5.9 | 6.28 | 5.9 | 6.24 | 43.13 Thousand |
| 06 Sep, 2024 | 5.88 | 5.93 | 5.82 | 5.82 | 14.5 Thousand |
| 05 Sep, 2024 | 5.98 | 5.98 | 5.84 | 5.84 | 13.1 Thousand |
| 04 Sep, 2024 | 5.84 | 5.92 | 5.8 | 5.81 | 15 Thousand |
| 03 Sep, 2024 | 6.1 | 6.1 | 5.84 | 5.88 | 12.9 Thousand |
| 30 Aug, 2024 | 6.11 | 6.12 | 5.95 | 6.04 | 17 Thousand |
| 29 Aug, 2024 | 6.15 | 6.15 | 6.1 | 6.1 | 8900.00 |
9249
211A
CENTUM
ONGC
VSVS
SHGR