Bausch Health Companies Inc. (BHC)
USD 7.34
(-4.43%)
USD 7.34
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.45 | 6.45 | 5.98 | 6.1 | 3.99 Million |
| 31 Jul, 2024 | 5.98 | 6.16 | 5.91 | 6.03 | 3.14 Million |
| 30 Jul, 2024 | 5.95 | 6.04 | 5.81 | 5.96 | 3.41 Million |
| 29 Jul, 2024 | 6.04 | 6.11 | 5.76 | 5.95 | 3.37 Million |
| 26 Jul, 2024 | 5.92 | 6.04 | 5.69 | 5.99 | 5.18 Million |
| 25 Jul, 2024 | 5.77 | 6.01 | 5.43 | 5.88 | 7.96 Million |
| 24 Jul, 2024 | 7.53 | 7.58 | 3.96 | 5.81 | 63.02 Million |
| 23 Jul, 2024 | 7.52 | 7.72 | 7.45 | 7.57 | 3.08 Million |
| 22 Jul, 2024 | 7.65 | 7.67 | 7.54 | 7.57 | 1.47 Million |
| 19 Jul, 2024 | 7.38 | 7.62 | 7.36 | 7.6 | 3.56 Million |
LEGN
600649
HWAL
688788
MEDICAMEQ
3880