Bausch Health Companies Inc. (BHC)
USD 7.34
(-4.43%)
USD 7.34
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.65 | 5.88 | 5.62 | 5.74 | 1.24 Million |
| 14 Aug, 2024 | 5.5 | 5.55 | 5.46 | 5.53 | 787.62 Thousand |
| 13 Aug, 2024 | 5.42 | 5.49 | 5.35 | 5.48 | 1.03 Million |
| 12 Aug, 2024 | 5.42 | 5.56 | 5.41 | 5.41 | 1 Million |
| 09 Aug, 2024 | 5.53 | 5.57 | 5.38 | 5.42 | 1.4 Million |
| 08 Aug, 2024 | 5.34 | 5.58 | 4.99 | 5.48 | 5.13 Million |
| 07 Aug, 2024 | 5.48 | 5.5 | 5.2 | 5.22 | 1.46 Million |
| 06 Aug, 2024 | 5.28 | 5.51 | 5.19 | 5.39 | 2.46 Million |
| 05 Aug, 2024 | 5.39 | 5.45 | 5.12 | 5.23 | 3.69 Million |
| 02 Aug, 2024 | 5.45 | 5.82 | 5.18 | 5.63 | 3.56 Million |
LEGN
600649
HWAL
688788
MEDICAMEQ
3880