Bausch Health Companies Inc. (BHC)
USD 7.34
(-4.43%)
USD 7.34
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.94 | 6.0 | 5.85 | 5.87 | 9.71 Million |
| 28 Aug, 2024 | 5.93 | 5.97 | 5.83 | 5.9 | 745.24 Thousand |
| 27 Aug, 2024 | 5.96 | 6.04 | 5.92 | 5.96 | 1.13 Million |
| 26 Aug, 2024 | 5.91 | 6.05 | 5.87 | 5.97 | 1.12 Million |
| 23 Aug, 2024 | 5.81 | 5.94 | 5.76 | 5.87 | 918.8 Thousand |
| 22 Aug, 2024 | 5.85 | 5.88 | 5.72 | 5.77 | 954.37 Thousand |
| 21 Aug, 2024 | 5.89 | 5.91 | 5.72 | 5.83 | 751.18 Thousand |
| 20 Aug, 2024 | 5.73 | 5.87 | 5.73 | 5.83 | 858.71 Thousand |
| 19 Aug, 2024 | 5.75 | 5.8 | 5.72 | 5.75 | 692.3 Thousand |
| 16 Aug, 2024 | 5.72 | 5.81 | 5.66 | 5.73 | 718 Thousand |
LEGN
600649
HWAL
688788
MEDICAMEQ
3880