Bausch Health Companies Inc (BHC)
USD 7.05
(1.44%)
USD 7.05
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.95 | 7.07 | 6.83 | 7.05 | 1.87 Million |
| 02 Dec, 2025 | 7.07 | 7.1 | 6.83 | 6.9 | 3.86 Million |
| 01 Dec, 2025 | 6.6 | 7.33 | 6.53 | 7.05 | 7.36 Million |
| 28 Nov, 2025 | 6.26 | 6.36 | 6.14 | 6.35 | 1.88 Million |
| 26 Nov, 2025 | 6.32 | 6.38 | 6.24 | 6.25 | 2.06 Million |
| 25 Nov, 2025 | 6.13 | 6.32 | 6.13 | 6.32 | 7.22 Million |
| 24 Nov, 2025 | 6.03 | 6.11 | 5.97 | 6.11 | 2.53 Million |
| 21 Nov, 2025 | 6.0 | 6.15 | 5.95 | 6.03 | 1.3 Million |
| 20 Nov, 2025 | 6.03 | 6.1 | 5.91 | 6.0 | 1.29 Million |
| 19 Nov, 2025 | 6.2 | 6.2 | 6.0 | 6.05 | 1.68 Million |
BHE
BHLB
BHM
BH
BH-A
BHB