BG Staffing Inc (BGSF)

USD 4.58

(4.81%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 10.17 10.17 9.99 9.99 2300.00
13 Jul, 2023 9.55 10.15 9.55 10.13 18 Thousand
12 Jul, 2023 9.61 9.78 9.6 9.6 11.9 Thousand
11 Jul, 2023 9.8 9.8 9.51 9.58 11.7 Thousand
10 Jul, 2023 9.74 9.85 9.61 9.61 9200.00
07 Jul, 2023 9.72 9.76 9.61 9.66 7700.00
06 Jul, 2023 9.55 9.72 9.52 9.62 31.8 Thousand
05 Jul, 2023 9.51 9.7 9.51 9.65 13.6 Thousand
03 Jul, 2023 9.62 9.73 9.53 9.53 3100.00
30 Jun, 2023 9.51 9.59 9.5 9.53 7200.00