BG Staffing Inc (BGSF)

USD 4.58

(4.81%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 10.59 11.2 10.59 11.16 51.8 Thousand
10 Aug, 2023 9.5 11.7 9.5 10.83 115.1 Thousand
09 Aug, 2023 9.33 9.44 9.29 9.37 17.5 Thousand
08 Aug, 2023 9.77 9.77 9.4 9.4 18.4 Thousand
07 Aug, 2023 9.8 9.85 9.51 9.51 26.3 Thousand
04 Aug, 2023 9.87 10.04 9.8 9.85 11.9 Thousand
03 Aug, 2023 10.06 10.12 9.89 9.89 6100.00
02 Aug, 2023 10.03 10.17 10.03 10.07 9100.00
01 Aug, 2023 10.18 10.29 10.05 10.05 8800.00
31 Jul, 2023 10.19 10.34 10.12 10.12 5200.00