USD 4.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2022 | 12.03 | 12.05 | 11.81 | 11.87 | 929.7 Thousand |
19 Dec, 2022 | 12.14 | 12.27 | 11.91 | 12.1 | 1.24 Million |
16 Dec, 2022 | 12.14 | 12.26 | 11.94 | 12.17 | 2.43 Million |
15 Dec, 2022 | 12.5 | 12.68 | 12.18 | 12.22 | 1.13 Million |
14 Dec, 2022 | 12.54 | 12.9 | 12.44 | 12.62 | 957.2 Thousand |
13 Dec, 2022 | 12.86 | 13.14 | 12.47 | 12.57 | 2.43 Million |
12 Dec, 2022 | 12.5 | 12.57 | 12.18 | 12.53 | 1.08 Million |
09 Dec, 2022 | 12.65 | 12.69 | 12.39 | 12.47 | 889.6 Thousand |
08 Dec, 2022 | 12.75 | 12.97 | 12.47 | 12.73 | 1.03 Million |
07 Dec, 2022 | 12.73 | 12.96 | 12.53 | 12.77 | 931.2 Thousand |
BGSF
BH
BH-A
BG
BGI
BGR