B&G Foods Inc (BGS)
USD 4.07
(-0.97%)
USD 4.07
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2010 | 8.85 | 8.86 | 8.56 | 8.69 | 312.9 Thousand |
| 04 Feb, 2010 | 8.94 | 9.04 | 8.77 | 8.9 | 319.4 Thousand |
| 03 Feb, 2010 | 9.0 | 9.05 | 8.91 | 8.97 | 223.4 Thousand |
| 02 Feb, 2010 | 9.05 | 9.11 | 8.99 | 9.03 | 269.2 Thousand |
| 01 Feb, 2010 | 9.0 | 9.12 | 8.97 | 9.06 | 162.4 Thousand |
| 29 Jan, 2010 | 9.13 | 9.13 | 8.95 | 8.98 | 176.2 Thousand |
| 28 Jan, 2010 | 9.09 | 9.19 | 8.94 | 9.11 | 202.1 Thousand |
| 27 Jan, 2010 | 9.09 | 9.15 | 9.0 | 9.13 | 178.3 Thousand |
| 26 Jan, 2010 | 9.13 | 9.2 | 9.0 | 9.1 | 230.6 Thousand |
| 25 Jan, 2010 | 9.25 | 9.28 | 9.1 | 9.18 | 195.2 Thousand |
BGSF
BH
BH-A
BG
BGI
BGR