B&G Foods Inc (BGS)

USD 4.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2010 10.92 11.0 10.84 10.86 150.3 Thousand
07 Sep, 2010 11.05 11.06 10.85 10.86 115.1 Thousand
03 Sep, 2010 11.07 11.11 10.94 11.03 158.6 Thousand
02 Sep, 2010 10.98 11.02 10.91 11.01 121 Thousand
01 Sep, 2010 10.82 11.0 10.73 11.0 223.8 Thousand
31 Aug, 2010 10.59 10.85 10.5 10.68 592.6 Thousand
30 Aug, 2010 10.91 10.91 10.58 10.59 386 Thousand
27 Aug, 2010 10.73 10.94 10.6 10.91 137.2 Thousand
26 Aug, 2010 10.94 10.95 10.63 10.67 167.4 Thousand
25 Aug, 2010 10.66 10.89 10.56 10.87 191.2 Thousand