USD 4.47
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2011 | 13.64 | 13.74 | 13.48 | 13.67 | 171.5 Thousand |
14 Jan, 2011 | 13.82 | 13.91 | 13.5 | 13.64 | 264 Thousand |
13 Jan, 2011 | 13.72 | 13.96 | 13.67 | 13.83 | 238.2 Thousand |
12 Jan, 2011 | 13.58 | 13.81 | 13.5 | 13.77 | 271.9 Thousand |
11 Jan, 2011 | 13.5 | 13.59 | 13.44 | 13.55 | 159.1 Thousand |
10 Jan, 2011 | 13.56 | 13.59 | 13.32 | 13.48 | 236.9 Thousand |
07 Jan, 2011 | 13.46 | 13.56 | 13.3 | 13.56 | 265.1 Thousand |
06 Jan, 2011 | 13.46 | 13.49 | 13.35 | 13.43 | 169.8 Thousand |
05 Jan, 2011 | 13.31 | 13.48 | 13.23 | 13.44 | 341.6 Thousand |
04 Jan, 2011 | 13.76 | 13.79 | 13.3 | 13.41 | 309.9 Thousand |
BGSF
BH
BH-A
BG
BGI
BGR