B&G Foods Inc (BGS)

USD 4.39

(-2.66%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2011 20.57 20.9 20.4 20.69 376.9 Thousand
28 Jun, 2011 21.1 21.14 20.5 20.55 399.2 Thousand
27 Jun, 2011 20.75 21.29 20.61 21.17 698.2 Thousand
24 Jun, 2011 20.72 21.09 20.44 20.75 724 Thousand
23 Jun, 2011 20.21 20.79 19.91 20.72 638 Thousand
22 Jun, 2011 20.28 20.9 20.18 20.43 1.07 Million
21 Jun, 2011 19.5 20.43 19.5 20.39 811.1 Thousand
20 Jun, 2011 19.34 19.49 19.18 19.38 613 Thousand
17 Jun, 2011 18.75 19.5 18.67 19.44 886 Thousand
16 Jun, 2011 18.08 18.6 18.05 18.49 245.4 Thousand