B&G Foods Inc (BGS)

USD 4.53

(2.95%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2011 17.61 17.8 17.31 17.45 317.6 Thousand
11 Aug, 2011 16.93 17.79 16.8 17.47 560.4 Thousand
10 Aug, 2011 17.29 17.52 16.87 16.88 665.3 Thousand
09 Aug, 2011 16.49 17.54 15.82 17.54 1.14 Million
08 Aug, 2011 16.48 17.3 15.67 16.2 1.09 Million
05 Aug, 2011 17.6 18.13 16.61 17.98 1.18 Million
04 Aug, 2011 18.19 18.3 17.47 17.51 824.8 Thousand
03 Aug, 2011 17.97 18.59 17.53 18.35 483.9 Thousand
02 Aug, 2011 18.16 18.48 17.97 17.97 544.9 Thousand
01 Aug, 2011 19.24 19.3 18.1 18.22 970.7 Thousand