B&G Foods, Inc. (BGS)

USD 6.71

(-1.47%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 9.69 10.22 9.69 10.18 699.5 Thousand
09 Feb, 2024 9.77 9.77 9.54 9.71 801.87 Thousand
08 Feb, 2024 9.71 9.93 9.51 9.8 1.1 Million
07 Feb, 2024 10.27 10.27 9.66 9.69 1.62 Million
06 Feb, 2024 9.87 10.32 9.68 10.26 1.06 Million
05 Feb, 2024 10.19 10.19 9.9 9.91 758.53 Thousand
02 Feb, 2024 10.32 10.41 10.09 10.3 871.12 Thousand
01 Feb, 2024 10.1 10.45 10.01 10.44 918.64 Thousand
31 Jan, 2024 10.35 10.46 10.05 10.06 1.03 Million
30 Jan, 2024 10.34 10.45 10.27 10.34 968.94 Thousand