USD 4.39
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 10.75 | 10.84 | 10.58 | 10.62 | 592.6 Thousand |
16 Apr, 2024 | 10.61 | 10.71 | 10.5 | 10.64 | 546.7 Thousand |
15 Apr, 2024 | 10.77 | 10.88 | 10.57 | 10.67 | 881.1 Thousand |
12 Apr, 2024 | 10.87 | 10.87 | 10.54 | 10.66 | 622.6 Thousand |
11 Apr, 2024 | 10.9 | 10.98 | 10.7 | 10.95 | 459.3 Thousand |
10 Apr, 2024 | 10.9 | 10.95 | 10.72 | 10.8 | 652.3 Thousand |
09 Apr, 2024 | 11.0 | 11.18 | 10.94 | 11.17 | 526.1 Thousand |
08 Apr, 2024 | 11.13 | 11.28 | 10.98 | 10.98 | 509.1 Thousand |
05 Apr, 2024 | 11.05 | 11.15 | 10.99 | 11.02 | 422.9 Thousand |
04 Apr, 2024 | 11.16 | 11.33 | 11.05 | 11.13 | 577.2 Thousand |
BGSF
BH
BH-A
BG
BGI
BGR