Saul Centers, Inc. (BFS-PE)

USD 21.05

(-1.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 23.22 23.22 22.8 23.18 4888.00
20 Sep, 2024 23.44 23.49 23.4 23.49 8580.00
19 Sep, 2024 23.38 23.68 23.31 23.41 7298.00
18 Sep, 2024 23.45 23.77 23.17 23.17 6016.00
17 Sep, 2024 23.21 23.36 23.2 23.36 2343.00
16 Sep, 2024 23.15 23.37 23.0 23.1 14.17 Thousand
13 Sep, 2024 23.02 23.28 23.02 23.15 6553.00
12 Sep, 2024 22.4 22.86 22.4 22.86 23.02 Thousand
11 Sep, 2024 22.3 22.3 22.28 22.28 1153.00
10 Sep, 2024 21.96 22.2 21.96 22.2 4095.00