Saul Centers, Inc. (BFS-PE)

USD 20.11

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 21.39 21.39 21.39 21.39 101.00
17 Jun, 2025 21.24 21.24 21.24 21.24 1.00
16 Jun, 2025 21.14 21.14 20.68 21.14 1.00
13 Jun, 2025 21.14 21.14 20.68 21.14 1100.00
12 Jun, 2025 21.9 21.9 21.71 21.71 10.84 Thousand
11 Jun, 2025 21.7 22.09 21.7 21.85 5411.00
10 Jun, 2025 21.5 21.76 21.5 21.76 3160.00
09 Jun, 2025 21.29 21.44 21.29 21.36 2484.00
06 Jun, 2025 21.16 21.33 21.16 21.21 1355.00
05 Jun, 2025 21.2 21.24 21.02 21.05 1119.00