Saul Centers, Inc. (BFS-PE)

USD 20.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 18.93 18.99 18.7 18.79 24.59 Thousand
07 Apr, 2025 19.05 19.59 18.93 18.93 6677.00
04 Apr, 2025 19.61 19.7 18.69 19.33 6913.00
03 Apr, 2025 19.85 19.91 19.66 19.66 4813.00
02 Apr, 2025 20.04 20.17 19.61 20.05 56.3 Thousand
01 Apr, 2025 20.26 20.3 20.03 20.07 5391.00
31 Mar, 2025 20.55 20.65 20.35 20.61 40.4 Thousand
28 Mar, 2025 20.55 20.64 20.55 20.56 2376.00
27 Mar, 2025 20.7 20.7 20.52 20.64 16.81 Thousand
26 Mar, 2025 20.8 20.8 20.65 20.7 3804.00